CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:23.00
CallsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00023000 | 2024-05-31 2:50PM CDT | 2024-06-05 | 0.03 | 0.00 | 0.14 | -0.01 | -25.00% | 240 | 247 | 268.75% |
| VIXW240612C00023000 | 2024-05-31 2:58PM CDT | 2024-06-12 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 29 | 3,755 | 50.00% |
| VIX240618C00023000 | 2024-05-31 3:00PM CDT | 2024-06-18 | 0.14 | 0.05 | 0.18 | -0.06 | -30.00% | 375 | 76,304 | 155.47% |
| VIXW240626C00023000 | 2024-05-29 9:51AM CDT | 2024-06-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 50.00% |
| VIX240717C00023000 | 2024-05-31 3:01PM CDT | 2024-07-17 | 0.43 | 0.40 | 0.45 | -0.11 | -20.37% | 115 | 27,744 | 131.25% |
| VIX240821C00023000 | 2024-05-31 1:16PM CDT | 2024-08-21 | 0.76 | 0.66 | 0.75 | -0.06 | -7.32% | 14 | 9,884 | 116.21% |
| VIX240918C00023000 | 2024-05-31 11:31AM CDT | 2024-09-18 | 1.05 | 0.84 | 0.95 | +0.04 | +3.96% | 42 | 5,795 | 108.98% |
| VIX241016C00023000 | 2024-05-20 12:39PM CDT | 2024-10-16 | 1.45 | 1.06 | 1.71 | 0.00 | - | 250 | 2,416 | 115.38% |
| VIX241120C00023000 | 2024-05-31 8:30AM CDT | 2024-11-20 | 1.45 | 1.32 | 1.47 | -0.06 | -3.97% | 5 | 61 | 103.37% |
| VIX241218C00023000 | 2024-05-31 12:57PM CDT | 2024-12-18 | 1.53 | 1.12 | 1.92 | -0.12 | -7.27% | 1 | 38 | 99.51% |
| VIX250122C00023000 | 2024-05-29 10:09AM CDT | 2025-01-22 | 2.08 | 1.25 | 2.50 | 0.00 | - | 1 | 2 | 100.93% |
PutsforJune 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00023000 | 2024-05-29 8:51AM CDT | 2024-06-05 | 8.80 | 8.92 | 10.40 | 0.00 | - | 2 | 17 | 372.27% |
| VIX240618P00023000 | 2024-05-31 2:49PM CDT | 2024-06-18 | 9.22 | 9.25 | 9.55 | +0.45 | +5.13% | 12 | 338 | 0.00% |
| VIX240717P00023000 | 2024-05-31 2:00PM CDT | 2024-07-17 | 8.62 | 8.70 | 9.00 | -0.03 | -0.35% | 2 | 479 | 0.00% |
| VIX240821P00023000 | 2024-05-29 11:19AM CDT | 2024-08-21 | 8.23 | 8.40 | 8.70 | 0.00 | - | 100 | 283 | 0.00% |
| VIX240918P00023000 | 2024-05-29 1:33PM CDT | 2024-09-18 | 8.05 | 8.05 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
| VIX241016P00023000 | 2024-05-30 2:56PM CDT | 2024-10-16 | 6.35 | 6.10 | 6.60 | 0.00 | - | 5 | 1,950 | 0.00% |
| VIX241120P00023000 | 2024-05-31 10:41AM CDT | 2024-11-20 | 7.25 | 7.00 | 7.80 | -0.15 | -2.03% | 2 | 42 | 0.00% |
| VIX241218P00023000 | 2024-05-23 11:40AM CDT | 2024-12-18 | 7.55 | 7.00 | 7.85 | 0.00 | - | 3 | 56 | 0.00% |
| VIX250122P00023000 | 2024-05-30 2:45PM CDT | 2025-01-22 | 7.10 | 6.50 | 7.85 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.